SofWave Medical Ltd. (SOFW.TA)
ILA 1616.0
(2.73%)
ILA 1616.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 2010.0 | 2015.0 | 1935.0 | 2010.0 | 43.22 Thousand |
| 19 Jun, 2025 | 2050.0 | 2062.0 | 2013.0 | 2028.0 | 20.22 Thousand |
| 18 Jun, 2025 | 2015.0 | 2101.0 | 2015.0 | 2050.0 | 7995.00 |
| 17 Jun, 2025 | 2004.0 | 2026.0 | 2004.0 | 2015.0 | 4742.00 |
| 16 Jun, 2025 | 1973.0 | 2033.0 | 1963.0 | 2004.0 | 40.12 Thousand |
| 15 Jun, 2025 | 2000.0 | 2075.0 | 1900.0 | 1992.0 | 46.96 Thousand |
| 12 Jun, 2025 | 2135.0 | 2135.0 | 2066.0 | 2070.0 | 44.55 Thousand |
| 11 Jun, 2025 | 2170.0 | 2170.0 | 2121.0 | 2137.0 | 45.82 Thousand |
| 10 Jun, 2025 | 2108.0 | 2171.0 | 2108.0 | 2130.0 | 34.79 Thousand |
| 09 Jun, 2025 | 2109.0 | 2123.0 | 2097.0 | 2108.0 | 58.37 Thousand |
DELT
7709
IRIS
MGRO
ALRGR
EXPLEOSOL