SofWave Medical Ltd. (SOFW.TA)
ILA 1616.0
(2.73%)
ILA 1616.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 2137.0 | 2188.0 | 2100.0 | 2109.0 | 26.59 Thousand |
| 05 Jun, 2025 | 2140.0 | 2169.0 | 2105.0 | 2137.0 | 86.1 Thousand |
| 04 Jun, 2025 | 2138.0 | 2140.0 | 2116.0 | 2139.0 | 49.79 Thousand |
| 03 Jun, 2025 | 2090.0 | 2220.0 | 2071.0 | 2136.0 | 123.85 Thousand |
| 29 May, 2025 | 2090.0 | 2090.0 | 2067.0 | 2072.0 | 12.96 Thousand |
| 28 May, 2025 | 2110.0 | 2110.0 | 2071.0 | 2079.0 | 12.39 Thousand |
| 27 May, 2025 | 2081.0 | 2113.0 | 2062.0 | 2089.0 | 8992.00 |
| 26 May, 2025 | 2133.0 | 2171.0 | 2085.0 | 2097.0 | 37.46 Thousand |
| 25 May, 2025 | 2100.0 | 2154.0 | 2100.0 | 2133.0 | 1421.00 |
| 22 May, 2025 | 2156.0 | 2217.0 | 2085.0 | 2100.0 | 83.06 Thousand |
DELT
7709
IRIS
MGRO
ALRGR
EXPLEOSOL