Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 561.5 | 561.5 | 561.5 | 561.5 | - |
| 28 Sep, 2023 | 547.6 | 579.0 | 542.0 | 561.5 | 9766.00 |
| 27 Sep, 2023 | 545.0 | 570.0 | 544.2 | 547.6 | 14.59 Thousand |
| 26 Sep, 2023 | 574.7 | 548.0 | 541.0 | 545.0 | 12.71 Thousand |
| 21 Sep, 2023 | 562.4 | 586.5 | 562.0 | 574.7 | 625.00 |
| 20 Sep, 2023 | 575.7 | 574.9 | 542.0 | 562.4 | 6535.00 |
| 19 Sep, 2023 | 555.0 | 580.9 | 572.0 | 575.7 | 431.00 |
| 18 Sep, 2023 | 552.2 | 600.0 | 545.1 | 555.0 | 13.7 Thousand |
| 14 Sep, 2023 | 573.9 | 559.9 | 550.0 | 552.2 | 7281.00 |
BHIL
9249
211A
603507
ONGC
VSVS