Ratio Petroleum Energy - Limited Partnership (RTPT.TA)

ILA 31.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 29.0 29.3 27.5 28.2 92.56 Thousand
28 May, 2025 28.9 29.0 27.6 28.6 24.48 Thousand
27 May, 2025 28.7 29.2 28.3 28.9 21.5 Thousand
26 May, 2025 29.4 29.4 28.2 28.7 59 Thousand
25 May, 2025 27.6 28.9 27.5 27.7 395.54 Thousand
22 May, 2025 29.6 29.6 28.2 28.7 15.28 Thousand
21 May, 2025 29.4 29.4 28.0 28.1 87.2 Thousand
20 May, 2025 29.5 29.5 28.1 28.4 182.08 Thousand
19 May, 2025 28.7 29.5 28.7 29.4 65.48 Thousand
18 May, 2025 29.5 29.5 28.7 28.7 1438.00