Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4166.0
(0.53%)
ILA 4166.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2606.0 | 2666.0 | 2604.0 | 2609.0 | 872.00 |
| 02 Oct, 2023 | 2548.0 | 2636.0 | 2548.0 | 2606.0 | 1642.00 |
| 01 Oct, 2023 | 2537.0 | 2572.0 | 2500.0 | 2548.0 | 1201.00 |
| 28 Sep, 2023 | 2570.0 | 2570.0 | 2510.0 | 2537.0 | 3151.00 |
| 27 Sep, 2023 | 2530.0 | 2567.0 | 2490.0 | 2519.0 | 8395.00 |
| 26 Sep, 2023 | 2550.0 | 2636.0 | 2490.0 | 2530.0 | 64.25 Thousand |
| 21 Sep, 2023 | 2607.0 | 2669.0 | 2522.0 | 2550.0 | 47.01 Thousand |
| 20 Sep, 2023 | 2659.0 | 2686.0 | 2598.0 | 2607.0 | 19.3 Thousand |
| 19 Sep, 2023 | 2615.0 | 2673.0 | 2615.0 | 2659.0 | 1979.00 |
| 18 Sep, 2023 | 2625.0 | 2682.0 | 2600.0 | 2615.0 | 5957.00 |
PRM
CRAYN
COIHY
2269
2443
UUU