Rapac Communication & Infrastructure Ltd (RPAC.TA)

ILA 4166.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4158.0 4161.0 4140.0 4159.0 2609.00
23 Apr, 2025 3971.0 4065.0 3971.0 4065.0 6712.00
22 Apr, 2025 3852.0 3980.0 3846.0 3971.0 6708.00
21 Apr, 2025 3941.0 3999.0 3835.0 3852.0 7625.00
20 Apr, 2025 3844.0 3959.0 3844.0 3941.0 4458.00
17 Apr, 2025 3738.0 3890.0 3738.0 3844.0 6457.00
16 Apr, 2025 3707.0 3805.0 3707.0 3738.0 3998.00
15 Apr, 2025 3583.0 3737.0 3583.0 3707.0 4201.00
14 Apr, 2025 3495.0 3639.0 3495.0 3583.0 3565.00
10 Apr, 2025 3547.0 3547.0 3459.0 3495.0 1427.00