Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3262.0 | 3304.0 | 3202.0 | 3260.0 | 7709.00 |
| 04 Oct, 2023 | 3263.0 | 3299.0 | 3225.0 | 3262.0 | 2213.00 |
| 03 Oct, 2023 | 3248.0 | 3299.0 | 3165.0 | 3263.0 | 2392.00 |
| 02 Oct, 2023 | 3296.0 | 3310.0 | 3231.0 | 3248.0 | 6942.00 |
| 01 Oct, 2023 | 3296.0 | 3310.0 | 3240.0 | 3296.0 | 7426.00 |
| 28 Sep, 2023 | 3175.0 | 3274.0 | 3113.0 | 3273.0 | 27.13 Thousand |
| 27 Sep, 2023 | 3166.0 | 3187.0 | 3134.0 | 3175.0 | 3855.00 |
| 26 Sep, 2023 | 3173.0 | 3184.0 | 3132.0 | 3166.0 | 9983.00 |
| 21 Sep, 2023 | 3177.0 | 3187.0 | 3112.0 | 3173.0 | 12.67 Thousand |
| 20 Sep, 2023 | 3102.0 | 3185.0 | 3102.0 | 3177.0 | 12.54 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST