Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 156.0 | 156.0 | 150.3 | 153.9 | 45.47 Thousand |
| 04 Oct, 2023 | 162.7 | 162.7 | 155.1 | 156.8 | 27.32 Thousand |
| 03 Oct, 2023 | 164.3 | 164.5 | 160.0 | 162.3 | 61.25 Thousand |
| 02 Oct, 2023 | 163.0 | 165.9 | 162.2 | 164.3 | 10.52 Thousand |
| 01 Oct, 2023 | 161.5 | 163.0 | 161.5 | 163.0 | 19.04 Thousand |
| 28 Sep, 2023 | 153.5 | 162.0 | 151.1 | 161.5 | 93.19 Thousand |
| 27 Sep, 2023 | 151.9 | 156.2 | 150.0 | 153.5 | 27.57 Thousand |
| 26 Sep, 2023 | 156.4 | 157.0 | 151.5 | 151.9 | 48.89 Thousand |
| 21 Sep, 2023 | 156.6 | 158.2 | 152.6 | 156.4 | 28.32 Thousand |
| 20 Sep, 2023 | 155.3 | 156.6 | 155.0 | 156.6 | 57.97 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC