Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 329.9 | 359.0 | 318.0 | 359.0 | 317.57 Thousand |
| 31 Oct, 2023 | 337.8 | 346.6 | 324.0 | 329.9 | 231.28 Thousand |
| 30 Oct, 2023 | 330.7 | 343.2 | 324.0 | 337.8 | 139.38 Thousand |
| 29 Oct, 2023 | 332.3 | 336.8 | 325.1 | 330.7 | 187.52 Thousand |
| 26 Oct, 2023 | 342.4 | 342.4 | 330.0 | 332.3 | 83.05 Thousand |
| 25 Oct, 2023 | 352.5 | 358.7 | 335.0 | 342.4 | 365.74 Thousand |
| 24 Oct, 2023 | 351.4 | 362.1 | 345.1 | 352.5 | 118.62 Thousand |
| 23 Oct, 2023 | 358.1 | 366.0 | 349.5 | 351.4 | 140.21 Thousand |
| 22 Oct, 2023 | 362.5 | 364.4 | 355.1 | 358.1 | 32.17 Thousand |
| 19 Oct, 2023 | 365.0 | 367.4 | 353.5 | 359.4 | 51.86 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO