Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 387.2 | 408.9 | 387.2 | 396.0 | 170.64 Thousand |
| 17 Dec, 2023 | 386.0 | 401.9 | 386.0 | 394.1 | 61.83 Thousand |
| 14 Dec, 2023 | 377.4 | 400.9 | 377.4 | 387.0 | 274.03 Thousand |
| 13 Dec, 2023 | 364.5 | 381.6 | 358.0 | 368.4 | 28.42 Thousand |
| 12 Dec, 2023 | 364.8 | 372.3 | 361.1 | 364.5 | 41.05 Thousand |
| 11 Dec, 2023 | 379.5 | 379.5 | 357.0 | 364.8 | 56.42 Thousand |
| 10 Dec, 2023 | 382.0 | 382.0 | 375.0 | 379.5 | 47.64 Thousand |
| 07 Dec, 2023 | 369.7 | 382.0 | 361.7 | 382.0 | 129.64 Thousand |
| 06 Dec, 2023 | 360.5 | 373.1 | 360.5 | 369.7 | 196.18 Thousand |
| 05 Dec, 2023 | 342.2 | 365.4 | 342.2 | 363.7 | 300 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO