Ludan Engineering Co. Ltd (LUDN.TA)
ILA 2058.0
(1.43%)
ILA 2058.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2029.0 | 2098.0 | 2029.0 | 2058.0 | 2538.00 |
| 15 Apr, 2025 | 1992.0 | 2036.0 | 1992.0 | 2005.0 | 2431.00 |
| 14 Apr, 2025 | 1978.0 | 2017.0 | 1978.0 | 2017.0 | 26.78 Thousand |
| 10 Apr, 2025 | 1900.0 | 1992.0 | 1900.0 | 1978.0 | 8385.00 |
| 09 Apr, 2025 | 1960.0 | 1960.0 | 1890.0 | 1900.0 | 18.85 Thousand |
| 08 Apr, 2025 | 1979.0 | 2036.0 | 1951.0 | 1960.0 | 18.85 Thousand |
| 07 Apr, 2025 | 2010.0 | 2070.0 | 1943.0 | 1979.0 | 13.79 Thousand |
| 06 Apr, 2025 | 2082.0 | 2082.0 | 2005.0 | 2010.0 | 1778.00 |
| 03 Apr, 2025 | 2102.0 | 2102.0 | 2063.0 | 2082.0 | 9627.00 |
| 02 Apr, 2025 | 2032.0 | 2145.0 | 2032.0 | 2102.0 | 11.08 Thousand |
008730
PXMFF
000050
950210
WYGPF
TEMPF