Kerur Holdings Ltd. (KRUR.TA)
ILA 7985.0
(1.82%)
ILA 7985.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8082.0 | 8082.0 | 8002.0 | 8065.0 | 1127.00 |
| 25 Feb, 2025 | 8067.0 | 8129.0 | 7935.0 | 8082.0 | 3429.00 |
| 24 Feb, 2025 | 8281.0 | 8281.0 | 8033.0 | 8067.0 | 4534.00 |
| 23 Feb, 2025 | 8419.0 | 8419.0 | 8141.0 | 8281.0 | 220.00 |
| 20 Feb, 2025 | 8499.0 | 8499.0 | 8355.0 | 8419.0 | 497.00 |
| 19 Feb, 2025 | 8549.0 | 8596.0 | 8455.0 | 8499.0 | 755.00 |
| 18 Feb, 2025 | 8600.0 | 8650.0 | 8498.0 | 8549.0 | 2801.00 |
| 17 Feb, 2025 | 8616.0 | 8630.0 | 8569.0 | 8600.0 | 1589.00 |
| 16 Feb, 2025 | 8602.0 | 8636.0 | 8602.0 | 8616.0 | 715.00 |
| 14 Feb, 2025 | 8656.0 | 8656.0 | 8513.0 | 8602.0 | 1472.00 |
1735
2060
002631
VRTS
1282
002963