Isracard Ltd. (ISCD.TA)
ILA 1701.0
(-1.28%)
ILA 1701.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1522.0 | 1542.0 | 1511.0 | 1517.0 | 809.1 Thousand |
| 08 Oct, 2023 | 1550.0 | 1551.0 | 1505.0 | 1537.0 | 473.31 Thousand |
| 05 Oct, 2023 | 1586.0 | 1587.0 | 1580.0 | 1585.0 | 90.08 Thousand |
| 04 Oct, 2023 | 1577.0 | 1584.0 | 1573.0 | 1584.0 | 112.55 Thousand |
| 03 Oct, 2023 | 1577.0 | 1583.0 | 1574.0 | 1583.0 | 100.55 Thousand |
| 02 Oct, 2023 | 1584.0 | 1586.0 | 1575.0 | 1577.0 | 159.18 Thousand |
| 01 Oct, 2023 | 1575.0 | 1587.0 | 1575.0 | 1584.0 | 94.42 Thousand |
| 28 Sep, 2023 | 1575.0 | 1593.0 | 1575.0 | 1575.0 | 251.68 Thousand |
| 27 Sep, 2023 | 1575.0 | 1584.0 | 1573.0 | 1574.0 | 145.2 Thousand |
| 26 Sep, 2023 | 1578.0 | 1583.0 | 1575.0 | 1578.0 | 117.92 Thousand |
CNDCF
MVNT
WMA
STBX
SMX
SBICARD