FMS Enterprises Migun Ltd. (FBRT.TA)

ILA 14620.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14700.0 14700.0 14510.0 14690.0 3594.00
02 Jan, 2025 14560.0 14840.0 14530.0 14700.0 8239.00
01 Jan, 2025 14040.0 14560.0 13960.0 14560.0 11.47 Thousand
31 Dec, 2024 14090.0 14330.0 14030.0 14040.0 11.47 Thousand
30 Dec, 2024 14250.0 14750.0 14030.0 14090.0 6468.00
29 Dec, 2024 14250.0 14750.0 14030.0 14090.0 3082.00
27 Dec, 2024 14420.0 14420.0 14010.0 14250.0 7484.00
26 Dec, 2024 14460.0 14510.0 14330.0 14420.0 7484.00
25 Dec, 2024 14430.0 14620.0 14320.0 14460.0 5669.00
24 Dec, 2024 14450.0 14620.0 14250.0 14460.0 5669.00