Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 482.1 | 501.0 | 464.2 | 486.9 | 4142.00 |
| 17 Mar, 2025 | 468.0 | 489.9 | 445.5 | 482.1 | 16.8 Thousand |
| 16 Mar, 2025 | 475.1 | 520.0 | 468.0 | 478.9 | 3576.00 |
| 13 Mar, 2025 | 486.0 | 486.0 | 452.0 | 475.1 | 12.64 Thousand |
| 12 Mar, 2025 | 420.0 | 477.0 | 420.0 | 468.8 | 16.88 Thousand |
| 11 Mar, 2025 | 420.0 | 445.0 | 411.0 | 436.3 | 14.4 Thousand |
| 10 Mar, 2025 | 461.9 | 474.3 | 431.1 | 436.3 | 3622.00 |
| 09 Mar, 2025 | 436.9 | 488.0 | 412.6 | 461.9 | 39.73 Thousand |
| 06 Mar, 2025 | 391.6 | 530.0 | 391.6 | 436.9 | 84.12 Thousand |
| 05 Mar, 2025 | 416.0 | 436.0 | 390.0 | 395.5 | 63.3 Thousand |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL