Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2055.0 2100.0 1948.0 2056.0 1873.00
30 Sep, 2024 2261.0 2261.0 2030.0 2055.0 888.00
29 Sep, 2024 2261.0 2261.0 2030.0 2055.0 888.00
27 Sep, 2024 2359.0 2500.0 2130.0 2261.0 339.00
26 Sep, 2024 2214.0 2540.0 2100.0 2359.0 916.00
25 Sep, 2024 2508.0 2767.0 2110.0 2214.0 1020.00
24 Sep, 2024 2770.0 2770.0 2191.0 2508.0 272.00
23 Sep, 2024 2355.0 2838.0 2323.0 2535.0 975.00
22 Sep, 2024 2355.0 2838.0 2323.0 2535.0 974.00
20 Sep, 2024 2492.0 2492.0 2221.0 2355.0 454.00