Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 399.2 | 414.0 | 361.2 | 382.7 | 16.82 Thousand |
| 29 May, 2025 | 400.0 | 400.0 | 381.0 | 399.2 | 3369.00 |
| 28 May, 2025 | 387.4 | 400.0 | 379.6 | 394.3 | 688.00 |
| 27 May, 2025 | 390.0 | 400.0 | 379.5 | 387.4 | 5682.00 |
| 26 May, 2025 | 391.9 | 400.0 | 390.0 | 394.0 | 1550.00 |
| 25 May, 2025 | 415.6 | 415.6 | 390.0 | 391.9 | 1847.00 |
| 22 May, 2025 | 416.0 | 416.0 | 381.1 | 415.6 | 5.00 |
| 21 May, 2025 | 411.2 | 431.6 | 410.0 | 416.0 | 2476.00 |
| 20 May, 2025 | 429.0 | 455.0 | 400.0 | 411.2 | 1370.00 |
| 19 May, 2025 | 425.9 | 456.0 | 404.0 | 429.0 | 647.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL