Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 862.9 | 895.0 | 800.0 | 865.1 | 1165.00 |
| 06 Feb, 2025 | 862.9 | 895.0 | 800.0 | 865.1 | 1165.00 |
| 05 Feb, 2025 | 900.8 | 900.8 | 870.1 | 897.3 | 644.00 |
| 04 Feb, 2025 | 900.8 | 900.8 | 900.8 | 900.8 | 1167.00 |
| 03 Feb, 2025 | 936.8 | 936.8 | 935.0 | 936.7 | 1496.00 |
| 02 Feb, 2025 | 974.9 | 974.9 | 875.3 | 936.8 | 1496.00 |
| 31 Jan, 2025 | 945.6 | 945.6 | 875.1 | 904.9 | 257.00 |
| 30 Jan, 2025 | 945.6 | 945.6 | 875.1 | 904.9 | 1642.00 |
| 29 Jan, 2025 | 994.4 | 994.4 | 925.0 | 945.6 | 1642.00 |
| 28 Jan, 2025 | 958.4 | 995.2 | 958.4 | 994.4 | 474.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL