Can-Fite BioPharma Ltd. (CANF.TA)

ILA 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.7 2.8 2.7 2.7 911.78 Thousand
17 Mar, 2024 2.7 2.7 2.7 2.7 179 Thousand
14 Mar, 2024 2.6 2.8 2.6 2.7 619.58 Thousand
13 Mar, 2024 2.6 2.7 2.6 2.7 1.55 Million
12 Mar, 2024 2.7 2.7 2.6 2.7 1.64 Million
11 Mar, 2024 2.6 2.7 2.6 2.7 1.39 Million
10 Mar, 2024 2.7 2.8 2.7 2.7 204 Thousand
07 Mar, 2024 2.7 2.8 2.6 2.7 3.92 Million
06 Mar, 2024 2.6 2.8 2.6 2.7 11.05 Million
05 Mar, 2024 2.7 2.7 2.5 2.6 1.42 Million