Can-Fite BioPharma Ltd. (CANF.TA)

ILA 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.7 2.9 2.7 2.8 11.85 Million
05 May, 2024 2.6 2.8 2.6 2.7 7.52 Million
02 May, 2024 2.7 2.7 2.6 2.6 621.93 Thousand
01 May, 2024 2.7 2.7 2.6 2.6 2.34 Million
30 Apr, 2024 2.6 2.7 2.6 2.6 4.17 Million
25 Apr, 2024 2.6 2.7 2.6 2.6 1.31 Million
24 Apr, 2024 2.6 2.7 2.6 2.6 1.66 Million
21 Apr, 2024 2.6 2.6 2.5 2.6 10.38 Million
18 Apr, 2024 2.6 2.6 2.6 2.6 2 Million
17 Apr, 2024 2.7 2.8 2.6 2.6 3.43 Million