Can-Fite BioPharma Ltd. (CANF.TA)

ILA 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.7 2.8 2.6 2.7 17.85 Million
09 Oct, 2024 2.6 2.7 2.6 2.7 17.85 Million
08 Oct, 2024 2.6 2.7 2.6 2.6 9.93 Million
07 Oct, 2024 2.6 2.7 2.6 2.7 6.17 Million
06 Oct, 2024 2.6 2.7 2.6 2.7 1.39 Million
01 Oct, 2024 2.6 2.7 2.6 2.6 10.13 Million
30 Sep, 2024 2.6 2.7 2.5 2.7 2.89 Million
29 Sep, 2024 2.6 2.7 2.5 2.6 27.87 Million
26 Sep, 2024 2.6 2.7 2.6 2.6 12.78 Million
25 Sep, 2024 2.7 2.7 2.6 2.7 32.2 Million