Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 131.0 134.2 130.9 132.7 33.06 Thousand
20 Sep, 2023 130.8 133.0 130.8 131.0 139.00
19 Sep, 2023 128.4 132.0 128.4 130.8 22.2 Thousand
18 Sep, 2023 129.6 131.9 127.8 128.4 15.62 Thousand
14 Sep, 2023 127.9 131.1 127.9 129.6 52.26 Thousand