Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)

ILA 1998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1377.0 1377.0 1220.0 1262.0 2322.00
10 Oct, 2023 1309.0 1447.0 1309.0 1377.0 1229.00
09 Oct, 2023 1420.0 1499.0 1210.0 1278.0 5761.00
08 Oct, 2023 1455.0 1471.0 1340.0 1455.0 3073.00
05 Oct, 2023 1560.0 1560.0 1440.0 1455.0 773.00
04 Oct, 2023 1587.0 1587.0 1520.0 1560.0 74.00
03 Oct, 2023 1612.0 1612.0 1573.0 1587.0 78.00
02 Oct, 2023 1612.0 1612.0 1612.0 1612.0 9.00
01 Oct, 2023 1612.0 1612.0 1612.0 1612.0 37.00
28 Sep, 2023 1625.0 1625.0 1592.0 1612.0 194.00