Averbuch Formica Center Ltd. (AVER.TA)
ILA 1033.0
(1.67%)
ILA 1033.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3125.0 | 3125.0 | 2908.0 | 3078.0 | 2015.00 |
| 17 Oct, 2023 | 3162.0 | 3162.0 | 2925.0 | 3053.0 | 2118.00 |
| 16 Oct, 2023 | 3185.0 | 3185.0 | 3062.0 | 3087.0 | 221.00 |
| 15 Oct, 2023 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 136.00 |
| 12 Oct, 2023 | 3462.0 | 3600.0 | 3050.0 | 3187.0 | 7628.00 |
| 11 Oct, 2023 | 3232.0 | 3552.0 | 3008.0 | 3548.0 | 23.81 Thousand |
| 10 Oct, 2023 | 3317.0 | 3353.0 | 3156.0 | 3349.0 | 5284.00 |
| 09 Oct, 2023 | 3480.0 | 3480.0 | 3029.0 | 3317.0 | 5120.00 |
| 08 Oct, 2023 | 3479.0 | 3563.0 | 3050.0 | 3480.0 | 1432.00 |
| 05 Oct, 2023 | 3450.0 | 3479.0 | 3450.0 | 3479.0 | 956.00 |
SKYH
MOFG
SCABY
1612
ENDI
7712