Arad Ltd. (ARD.TA)

ILA 5248.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5546.0 5753.0 5546.0 5686.0 30.42 Thousand
15 Oct, 2023 5757.0 5757.0 5524.0 5546.0 5658.00
12 Oct, 2023 5642.0 5938.0 5629.0 5757.0 9700.00
11 Oct, 2023 5821.0 5821.0 5504.0 5642.0 73.31 Thousand
10 Oct, 2023 5786.0 5881.0 5786.0 5821.0 2883.00
09 Oct, 2023 5723.0 5804.0 5600.0 5786.0 21.56 Thousand
08 Oct, 2023 6029.0 6029.0 5419.0 5723.0 5019.00
05 Oct, 2023 5943.0 6071.0 5901.0 6029.0 9978.00
04 Oct, 2023 5927.0 5987.0 5800.0 5943.0 4587.00
03 Oct, 2023 5989.0 5989.0 5898.0 5927.0 4047.00