Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5642.0 | 5938.0 | 5629.0 | 5757.0 | 9700.00 |
| 11 Oct, 2023 | 5821.0 | 5821.0 | 5504.0 | 5642.0 | 73.31 Thousand |
| 10 Oct, 2023 | 5786.0 | 5881.0 | 5786.0 | 5821.0 | 2883.00 |
| 09 Oct, 2023 | 5723.0 | 5804.0 | 5600.0 | 5786.0 | 21.56 Thousand |
| 08 Oct, 2023 | 6029.0 | 6029.0 | 5419.0 | 5723.0 | 5019.00 |
| 05 Oct, 2023 | 5943.0 | 6071.0 | 5901.0 | 6029.0 | 9978.00 |
| 04 Oct, 2023 | 5927.0 | 5987.0 | 5800.0 | 5943.0 | 4587.00 |
| 03 Oct, 2023 | 5989.0 | 5989.0 | 5898.0 | 5927.0 | 4047.00 |
| 02 Oct, 2023 | 5954.0 | 6034.0 | 5898.0 | 5989.0 | 6818.00 |
| 01 Oct, 2023 | 5999.0 | 6030.0 | 5954.0 | 5954.0 | 14.23 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A