Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 5634.0 | 5699.0 | 5515.0 | 5658.0 | 26.11 Thousand |
| 19 Oct, 2023 | 5635.0 | 5750.0 | 5577.0 | 5634.0 | 12.46 Thousand |
| 18 Oct, 2023 | 5611.0 | 5670.0 | 5585.0 | 5635.0 | 13.45 Thousand |
| 17 Oct, 2023 | 5686.0 | 5748.0 | 5603.0 | 5611.0 | 15.5 Thousand |
| 16 Oct, 2023 | 5546.0 | 5753.0 | 5546.0 | 5686.0 | 30.42 Thousand |
| 15 Oct, 2023 | 5757.0 | 5757.0 | 5524.0 | 5546.0 | 5658.00 |
| 12 Oct, 2023 | 5642.0 | 5938.0 | 5629.0 | 5757.0 | 9700.00 |
| 11 Oct, 2023 | 5821.0 | 5821.0 | 5504.0 | 5642.0 | 73.31 Thousand |
| 10 Oct, 2023 | 5786.0 | 5881.0 | 5786.0 | 5821.0 | 2883.00 |
| 09 Oct, 2023 | 5723.0 | 5804.0 | 5600.0 | 5786.0 | 21.56 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A