Allmed Solutions Ltd (ALMD.TA)

ILA 30.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.3 31.6 30.6 30.6 12.5 Thousand
14 Apr, 2025 31.2 31.2 29.9 29.9 20 Thousand
10 Apr, 2025 30.3 32.9 30.1 31.2 14.97 Thousand
09 Apr, 2025 30.3 30.3 30.3 30.3 -
08 Apr, 2025 30.3 30.3 30.3 30.3 -
07 Apr, 2025 31.5 31.9 30.3 30.3 15.39 Thousand
06 Apr, 2025 31.5 31.5 31.5 31.5 -
03 Apr, 2025 31.5 31.5 31.5 31.5 -
02 Apr, 2025 32.7 32.7 31.5 31.5 10.22 Thousand
01 Apr, 2025 32.5 33.5 32.5 32.7 1500.00