Allmed Solutions Ltd (ALMD.TA)

ILA 32.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 29.8 29.8 29.8 29.8 100.00
29 May, 2025 30.0 30.0 29.8 29.8 100.00
28 May, 2025 29.1 30.9 28.9 29.8 60.88 Thousand
27 May, 2025 29.7 29.7 27.9 28.1 119.96 Thousand
26 May, 2025 29.7 29.7 29.7 29.7 -
25 May, 2025 29.7 29.7 29.7 29.7 -
22 May, 2025 29.7 29.7 29.7 29.7 -
21 May, 2025 29.2 31.2 29.2 29.7 1700.00
20 May, 2025 30.2 30.2 29.0 29.2 16.78 Thousand
19 May, 2025 30.2 30.2 30.2 30.2 -