San Far Property Limited (9946.TW)

TWD 20.7

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.95 24.95 24.75 24.8 142.18 Thousand
17 Mar, 2025 24.95 24.95 24.85 24.9 345.14 Thousand
14 Mar, 2025 24.8 24.95 24.7 24.9 1.05 Million
13 Mar, 2025 24.8 24.8 24.45 24.55 1.05 Million
12 Mar, 2025 24.5 24.9 24.5 24.7 378.57 Thousand
11 Mar, 2025 24.5 24.65 24.25 24.5 527.45 Thousand
10 Mar, 2025 24.55 24.75 24.45 24.55 305.36 Thousand
07 Mar, 2025 24.6 24.7 24.45 24.55 748.86 Thousand
06 Mar, 2025 24.8 25.0 24.5 24.55 753.1 Thousand
05 Mar, 2025 25.0 25.0 24.65 24.8 309.73 Thousand