San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 37.3 | 38.6 | 37.3 | 37.75 | 1.17 Million |
| 08 Aug, 2024 | 36.95 | 37.1 | 35.7 | 36.3 | 834.31 Thousand |
| 07 Aug, 2024 | 34.6 | 37.75 | 34.2 | 37.5 | 2.02 Million |
| 06 Aug, 2024 | 37.95 | 38.45 | 33.3 | 34.55 | 4.09 Million |
| 05 Aug, 2024 | 40.0 | 40.0 | 36.95 | 36.95 | 1.99 Million |
| 02 Aug, 2024 | 42.8 | 42.8 | 41.0 | 41.05 | 3.43 Million |
| 01 Aug, 2024 | 44.0 | 44.25 | 42.6 | 42.8 | 2.34 Million |
| 31 Jul, 2024 | 44.0 | 44.8 | 42.95 | 43.8 | 2.24 Million |
| 30 Jul, 2024 | 42.6 | 44.05 | 41.5 | 43.8 | 2.6 Million |
| 29 Jul, 2024 | 45.1 | 46.75 | 43.0 | 43.0 | 6.18 Million |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC