TWD 31.05
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 34.45 | 34.9 | 34.3 | 34.9 | 1.92 Million |
05 Oct, 2023 | 34.15 | 34.45 | 34.05 | 34.25 | 2.32 Million |
04 Oct, 2023 | 34.5 | 34.5 | 34.0 | 34.0 | 6.17 Million |
03 Oct, 2023 | 35.2 | 35.2 | 34.85 | 34.9 | 5.12 Million |
02 Oct, 2023 | 35.4 | 35.5 | 35.2 | 35.2 | 2 Million |
28 Sep, 2023 | 35.3 | 35.6 | 35.15 | 35.2 | 3.26 Million |
27 Sep, 2023 | 35.3 | 36.5 | 35.15 | 35.2 | 6.74 Million |
26 Sep, 2023 | 36.5 | 36.5 | 35.25 | 35.3 | 13.3 Million |
25 Sep, 2023 | 37.7 | 37.75 | 36.7 | 36.7 | 6.61 Million |
22 Sep, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | - |
2350
RKW
IDUN-B
LGL-WT
3023
YASHO