TWD 31.05
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 35.45 | 35.45 | 34.65 | 34.65 | 2.66 Million |
16 Oct, 2023 | 35.4 | 35.4 | 35.1 | 35.35 | 1.67 Million |
13 Oct, 2023 | 35.6 | 35.75 | 35.2 | 35.4 | 2.07 Million |
12 Oct, 2023 | 35.5 | 35.75 | 35.15 | 35.75 | 3.4 Million |
11 Oct, 2023 | 35.35 | 35.4 | 35.0 | 35.35 | 3.53 Million |
06 Oct, 2023 | 34.45 | 34.9 | 34.3 | 34.9 | 1.92 Million |
05 Oct, 2023 | 34.15 | 34.45 | 34.05 | 34.25 | 2.32 Million |
04 Oct, 2023 | 34.5 | 34.5 | 34.0 | 34.0 | 6.17 Million |
03 Oct, 2023 | 35.2 | 35.2 | 34.85 | 34.9 | 5.12 Million |
02 Oct, 2023 | 35.4 | 35.5 | 35.2 | 35.2 | 2 Million |
2350
RKW
IDUN-B
LGL-WT
3023
YASHO