TWD 31.05
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 30.5 | 30.7 | 30.25 | 30.25 | 1.42 Million |
06 Jun, 2025 | 29.2 | 30.5 | 29.2 | 30.4 | 11.23 Million |
05 Jun, 2025 | 29.2 | 29.55 | 29.15 | 29.2 | 4.6 Million |
04 Jun, 2025 | 29.0 | 29.65 | 28.85 | 29.65 | 7.91 Million |
03 Jun, 2025 | 29.2 | 29.4 | 28.9 | 28.9 | 5.64 Million |
02 Jun, 2025 | 29.95 | 30.05 | 29.0 | 29.05 | 8.61 Million |
29 May, 2025 | 30.8 | 30.8 | 29.9 | 29.9 | 15.6 Million |
28 May, 2025 | 30.95 | 31.4 | 30.5 | 30.6 | 8.04 Million |
27 May, 2025 | 30.9 | 31.35 | 30.6 | 30.65 | 8.88 Million |
26 May, 2025 | 30.7 | 31.25 | 30.7 | 31.15 | 9.85 Million |
2350
RKW
IDUN-B
LGL-WT
3023
YASHO