TWD 31.05
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.4 | 30.4 | 29.7 | 30.0 | 5.29 Million |
19 Jun, 2025 | 30.6 | 30.7 | 30.0 | 30.15 | 5.86 Million |
18 Jun, 2025 | 30.85 | 31.0 | 30.65 | 30.8 | 4.03 Million |
17 Jun, 2025 | 30.9 | 31.4 | 30.55 | 30.75 | 6.76 Million |
16 Jun, 2025 | 30.65 | 31.45 | 30.65 | 31.15 | 6.96 Million |
13 Jun, 2025 | 31.25 | 31.85 | 31.15 | 31.3 | 6.55 Million |
12 Jun, 2025 | 31.2 | 31.6 | 31.1 | 31.5 | 6.29 Million |
11 Jun, 2025 | 30.65 | 31.25 | 30.65 | 31.2 | 7.93 Million |
10 Jun, 2025 | 30.35 | 31.05 | 30.3 | 30.55 | 6.75 Million |
09 Jun, 2025 | 30.5 | 30.7 | 30.0 | 30.3 | 5.06 Million |
2350
RKW
IDUN-B
LGL-WT
3023
YASHO