Ruentex Development Co.,Ltd. (9945.TW)

TWD 31.05

(-5.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 30.35 30.75 30.3 30.75 1.84 Million
09 Jun, 2025 30.5 30.7 30.25 30.25 1.42 Million
06 Jun, 2025 29.2 30.5 29.2 30.4 11.23 Million
05 Jun, 2025 29.2 29.55 29.15 29.2 4.6 Million
04 Jun, 2025 29.0 29.65 28.85 29.65 7.91 Million
03 Jun, 2025 29.2 29.4 28.9 28.9 5.64 Million
02 Jun, 2025 29.95 30.05 29.0 29.05 8.61 Million
29 May, 2025 30.8 30.8 29.9 29.9 15.6 Million
28 May, 2025 30.95 31.4 30.5 30.6 8.04 Million
27 May, 2025 30.9 31.35 30.6 30.65 8.88 Million