Ruentex Development Co.,Ltd. (9945.TW)
TWD 32.5
(0.93%)
TWD 32.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 35.4 | 35.4 | 34.7 | 34.9 | 7.47 Million |
| 10 Apr, 2024 | 35.0 | 35.15 | 34.9 | 35.0 | 3.98 Million |
| 09 Apr, 2024 | 34.5 | 35.05 | 34.5 | 34.95 | 3.99 Million |
| 08 Apr, 2024 | 34.5 | 34.7 | 34.35 | 34.5 | 4.46 Million |
| 03 Apr, 2024 | 35.05 | 35.05 | 34.65 | 34.65 | 4.74 Million |
| 02 Apr, 2024 | 35.45 | 35.5 | 34.95 | 35.05 | 4.87 Million |
| 01 Apr, 2024 | 35.15 | 35.45 | 35.1 | 35.45 | 3.75 Million |
| 29 Mar, 2024 | 35.2 | 35.35 | 35.05 | 35.15 | 3.02 Million |
| 28 Mar, 2024 | 35.35 | 35.6 | 35.05 | 35.05 | 5.45 Million |
| 27 Mar, 2024 | 35.2 | 35.4 | 35.1 | 35.25 | 4.61 Million |
2350
RKW
IDUN-B
LGL-WT
3023
YASHO