Shinih Enterprise Co., Ltd. (9944.TW)

TWD 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.15 22.0 20.85 21.55 1.01 Million
10 May, 2024 22.8 22.8 21.15 21.15 3.19 Million
09 May, 2024 23.0 23.0 23.0 23.0 3.01 Million
08 May, 2024 20.7 21.0 20.65 20.95 387.72 Thousand
07 May, 2024 20.95 21.0 20.85 20.9 281.92 Thousand
06 May, 2024 20.95 21.0 20.9 20.95 308.72 Thousand
03 May, 2024 20.9 21.2 20.9 20.95 335.79 Thousand
02 May, 2024 20.95 21.05 20.9 20.95 348.65 Thousand
30 Apr, 2024 20.95 21.05 20.75 20.95 365.65 Thousand
29 Apr, 2024 21.1 21.2 21.05 21.05 350.28 Thousand