TWD 19.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 20.4 | 20.45 | 20.35 | 20.45 | 95.64 Thousand |
23 Feb, 2024 | 20.4 | 20.45 | 20.35 | 20.45 | 124.04 Thousand |
22 Feb, 2024 | 20.35 | 20.4 | 20.3 | 20.4 | 68.4 Thousand |
21 Feb, 2024 | 20.4 | 20.5 | 20.35 | 20.4 | 166.57 Thousand |
20 Feb, 2024 | 20.4 | 20.4 | 20.3 | 20.4 | 90.79 Thousand |
19 Feb, 2024 | 20.3 | 20.45 | 20.3 | 20.45 | 109.48 Thousand |
16 Feb, 2024 | 20.2 | 20.35 | 20.15 | 20.3 | 86.48 Thousand |
15 Feb, 2024 | 20.2 | 20.25 | 20.2 | 20.25 | 70.28 Thousand |
05 Feb, 2024 | 20.2 | 20.25 | 20.05 | 20.2 | 84.89 Thousand |
02 Feb, 2024 | 20.2 | 20.3 | 20.15 | 20.25 | 60.49 Thousand |
IMBBF
SEG
COMPUSOFT
EIF
RITCO
3017