Ching Feng Home Fashions Co.,Ltd (9935.TW)

TWD 28.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 34.2 34.8 33.4 33.7 1.27 Million
06 Nov, 2024 34.1 34.65 34.1 34.4 549.48 Thousand
05 Nov, 2024 34.1 34.9 33.9 34.1 664.1 Thousand
04 Nov, 2024 34.85 35.0 33.85 34.1 1.26 Million
01 Nov, 2024 32.85 35.05 32.85 34.85 1.32 Million
31 Oct, 2024 33.65 33.65 33.65 33.65 213.7 Thousand
30 Oct, 2024 33.35 33.75 33.1 33.65 842.45 Thousand
29 Oct, 2024 34.2 34.3 33.3 33.4 1.51 Million
28 Oct, 2024 35.45 35.45 34.2 34.5 1.71 Million
25 Oct, 2024 35.35 35.9 34.65 35.45 2.58 Million