Ching Feng Home Fashions Co.,Ltd (9935.TW)

TWD 28.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.82 23.82 22.82 23.62 880.38 Thousand
05 Jan, 2024 23.67 23.82 22.32 23.32 1.48 Million
04 Jan, 2024 24.12 24.82 23.17 23.67 2.6 Million
03 Jan, 2024 23.17 23.62 22.72 23.57 1.38 Million
02 Jan, 2024 22.17 23.82 22.17 23.07 1.74 Million
29 Dec, 2023 22.12 22.52 22.12 22.17 532.34 Thousand
28 Dec, 2023 22.22 22.37 21.73 22.12 334.44 Thousand
27 Dec, 2023 21.63 22.27 21.63 21.92 866.96 Thousand
26 Dec, 2023 21.78 21.78 21.28 21.63 410.01 Thousand
25 Dec, 2023 21.58 21.88 21.23 21.63 939.81 Thousand