Ching Feng Home Fashions Co.,Ltd (9935.TW)

TWD 28.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.82 25.06 24.57 24.86 437.42 Thousand
26 Apr, 2024 24.77 24.91 24.22 24.72 337.26 Thousand
25 Apr, 2024 24.57 24.77 24.37 24.77 448.74 Thousand
24 Apr, 2024 25.11 25.11 24.17 24.57 482.64 Thousand
23 Apr, 2024 25.16 25.36 24.82 25.16 941.87 Thousand
22 Apr, 2024 24.82 25.21 24.67 24.77 582.92 Thousand
19 Apr, 2024 24.96 25.56 24.12 24.72 1.23 Million
18 Apr, 2024 24.72 25.16 24.52 24.91 1.37 Million
17 Apr, 2024 25.31 25.46 24.37 24.52 2.12 Million
16 Apr, 2024 23.42 24.52 23.07 24.52 1.68 Million