CTCI Corporation (9933.TW)

TWD 28.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 36.45 37.2 35.65 35.9 3.32 Million
08 Apr, 2025 35.25 36.95 35.25 36.6 5.33 Million
07 Apr, 2025 36.85 36.85 36.85 36.85 2.34 Million
02 Apr, 2025 40.6 40.9 40.35 40.9 610.59 Thousand
01 Apr, 2025 40.0 40.7 40.0 40.65 1.03 Million
31 Mar, 2025 40.5 40.5 39.85 39.85 3.03 Million
28 Mar, 2025 41.4 41.5 40.95 41.15 1.58 Million
27 Mar, 2025 41.95 41.95 41.35 41.4 871.26 Thousand
26 Mar, 2025 41.9 42.0 41.7 41.9 649.62 Thousand
25 Mar, 2025 42.1 42.25 41.55 41.85 1.03 Million