CTCI Corporation (9933.TW)

TWD 28.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.25 42.2 40.2 41.55 10.93 Million
02 Nov, 2023 39.55 39.75 39.45 39.55 1.38 Million
01 Nov, 2023 39.5 39.85 39.5 39.8 731.48 Thousand
31 Oct, 2023 39.9 39.95 39.4 39.45 1.12 Million
30 Oct, 2023 40.0 40.05 39.6 39.85 905 Thousand
27 Oct, 2023 39.85 40.05 39.8 39.9 1.11 Million
26 Oct, 2023 39.75 39.9 39.5 39.8 885.73 Thousand
25 Oct, 2023 39.55 39.9 39.55 39.8 1.28 Million
24 Oct, 2023 39.95 40.0 39.4 39.5 1.39 Million
23 Oct, 2023 39.75 40.0 39.4 39.95 1.98 Million