China Television Company, Ltd. (9928.TW)
TWD 15.65
(0.32%)
TWD 15.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19.39 | 19.63 | 19.39 | 19.54 | 41.53 Thousand |
| 08 Sep, 2024 | 20.0 | 20.25 | 20.0 | 20.15 | 40 Thousand |
| 06 Sep, 2024 | 19.83 | 19.83 | 19.25 | 19.59 | 37.59 Thousand |
| 05 Sep, 2024 | 19.49 | 19.78 | 19.25 | 19.34 | 82.4 Thousand |
| 04 Sep, 2024 | 19.59 | 19.59 | 18.96 | 19.3 | 138.44 Thousand |
| 03 Sep, 2024 | 19.39 | 20.7 | 19.39 | 19.59 | 153.4 Thousand |
| 02 Sep, 2024 | 19.54 | 19.54 | 19.25 | 19.25 | 51.83 Thousand |
| 01 Sep, 2024 | 20.15 | 20.15 | 19.85 | 19.85 | 50 Thousand |
| 30 Aug, 2024 | 19.44 | 19.44 | 19.25 | 19.25 | 75.01 Thousand |
| 29 Aug, 2024 | 19.34 | 19.34 | 19.1 | 19.25 | 41.46 Thousand |
PTG
ADMQ
001231
SIPTL
2805
VHAQ