China Television Company, Ltd. (9928.TW)
TWD 15.65
(-0.95%)
TWD 15.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 18.1 | 18.2 | 17.85 | 17.85 | 151.63 Thousand |
| 26 Nov, 2024 | 18.05 | 18.25 | 18.05 | 18.1 | 98.21 Thousand |
| 25 Nov, 2024 | 18.15 | 18.3 | 18.0 | 18.15 | 264.55 Thousand |
| 22 Nov, 2024 | 17.95 | 18.5 | 17.55 | 18.25 | 1.34 Million |
| 21 Nov, 2024 | 19.5 | 19.55 | 19.0 | 19.0 | 44 Thousand |
| 20 Nov, 2024 | 19.2 | 19.35 | 19.05 | 19.25 | 72.14 Thousand |
| 19 Nov, 2024 | 19.2 | 19.4 | 19.0 | 19.1 | 63.88 Thousand |
| 18 Nov, 2024 | 19.45 | 19.45 | 19.05 | 19.05 | 72.15 Thousand |
| 15 Nov, 2024 | 19.1 | 19.35 | 19.1 | 19.2 | 68.46 Thousand |
| 14 Nov, 2024 | 18.55 | 19.15 | 18.55 | 19.05 | 159.82 Thousand |
PTG
ADMQ
001231
SIPTL
2805
VHAQ