Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 63.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 71.0 71.7 70.6 71.2 2.73 Million
25 Sep, 2024 77.0 77.2 75.8 76.8 1.94 Million
24 Sep, 2024 77.4 77.5 76.9 77.2 1.09 Million
23 Sep, 2024 77.6 77.9 77.3 77.4 814.39 Thousand
20 Sep, 2024 77.4 77.9 77.1 77.5 660.31 Thousand
19 Sep, 2024 77.3 77.4 76.8 77.2 736.85 Thousand
18 Sep, 2024 77.9 78.5 77.1 77.3 741.12 Thousand
16 Sep, 2024 77.2 77.6 77.1 77.6 377.29 Thousand
15 Sep, 2024 77.2 77.2 77.1 77.1 14.14 Thousand
13 Sep, 2024 76.9 77.4 76.7 76.8 139.18 Thousand