Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 63.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 67.9 68.3 67.3 67.5 379.42 Thousand
14 Oct, 2024 67.3 67.8 67.2 67.8 239.87 Thousand
11 Oct, 2024 66.9 67.3 66.8 67.2 229.08 Thousand
09 Oct, 2024 67.6 67.8 66.6 66.9 463.98 Thousand
08 Oct, 2024 68.8 68.8 67.3 67.4 687.35 Thousand
07 Oct, 2024 68.4 70.6 68.4 69.0 564.41 Thousand
04 Oct, 2024 68.2 69.1 67.6 68.3 538.67 Thousand
01 Oct, 2024 69.2 69.2 68.2 68.4 625.61 Thousand
30 Sep, 2024 70.0 70.0 69.0 69.1 637.98 Thousand
27 Sep, 2024 71.2 71.2 70.0 70.2 1.28 Million