Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 67.5 | 67.5 | 67.0 | 67.1 | 184.72 Thousand |
| 24 Oct, 2024 | 67.6 | 67.8 | 67.3 | 67.4 | 169.64 Thousand |
| 23 Oct, 2024 | 67.0 | 67.5 | 66.8 | 67.2 | 218.91 Thousand |
| 22 Oct, 2024 | 67.8 | 67.9 | 66.6 | 67.1 | 462.97 Thousand |
| 21 Oct, 2024 | 67.9 | 67.9 | 67.3 | 67.5 | 213.37 Thousand |
| 18 Oct, 2024 | 68.6 | 68.6 | 67.6 | 67.7 | 353.21 Thousand |
| 17 Oct, 2024 | 69.0 | 69.3 | 68.1 | 68.1 | 727.09 Thousand |
| 16 Oct, 2024 | 67.4 | 70.0 | 67.0 | 70.0 | 1.15 Million |
| 15 Oct, 2024 | 67.9 | 68.3 | 67.3 | 67.5 | 379.42 Thousand |
| 14 Oct, 2024 | 67.3 | 67.8 | 67.2 | 67.8 | 239.87 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX