Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 70.1

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 67.8 68.6 67.8 68.2 310.08 Thousand
06 Nov, 2024 67.3 67.9 67.3 67.8 159.8 Thousand
05 Nov, 2024 67.4 68.0 67.1 67.7 117.98 Thousand
04 Nov, 2024 67.7 68.0 67.3 67.3 167.89 Thousand
01 Nov, 2024 66.9 67.4 66.3 67.2 242.95 Thousand
31 Oct, 2024 66.9 66.9 66.9 66.9 -
30 Oct, 2024 67.3 67.4 66.8 66.9 185 Thousand
29 Oct, 2024 67.2 67.2 66.7 67.1 271.12 Thousand
28 Oct, 2024 67.7 67.8 67.1 67.4 194.65 Thousand
25 Oct, 2024 67.5 67.5 67.0 67.1 184.72 Thousand