Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 58.5 | 58.9 | 57.8 | 58.2 | 306.73 Thousand |
| 09 Oct, 2024 | 59.2 | 59.4 | 58.1 | 58.5 | 305.33 Thousand |
| 08 Oct, 2024 | 61.0 | 61.0 | 58.5 | 59.1 | 700.06 Thousand |
| 07 Oct, 2024 | 57.8 | 61.0 | 57.8 | 61.0 | 2.22 Million |
| 04 Oct, 2024 | 56.9 | 57.3 | 56.6 | 57.3 | 233.5 Thousand |
| 01 Oct, 2024 | 56.7 | 56.8 | 56.2 | 56.7 | 125.03 Thousand |
| 30 Sep, 2024 | 57.0 | 57.3 | 56.6 | 57.0 | 226.05 Thousand |
| 27 Sep, 2024 | 57.4 | 57.5 | 56.8 | 57.0 | 177.03 Thousand |
| 26 Sep, 2024 | 57.3 | 57.3 | 56.8 | 57.0 | 124.98 Thousand |
| 25 Sep, 2024 | 57.5 | 57.5 | 56.9 | 57.1 | 287.64 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR