TWD 16.45
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 19.9 | 20.15 | 19.6 | 19.75 | 9.85 Million |
26 Sep, 2023 | 19.7 | 20.45 | 19.6 | 20.25 | 12.97 Million |
25 Sep, 2023 | 19.3 | 19.8 | 19.3 | 19.75 | 8.99 Million |
22 Sep, 2023 | 19.25 | 19.55 | 19.2 | 19.35 | 3.23 Million |
21 Sep, 2023 | 19.2 | 19.6 | 19.05 | 19.45 | 6.42 Million |
20 Sep, 2023 | 19.1 | 19.5 | 19.05 | 19.3 | 8.21 Million |
19 Sep, 2023 | 19.2 | 19.85 | 19.1 | 19.1 | 10.81 Million |
18 Sep, 2023 | 18.7 | 19.35 | 18.6 | 19.2 | 9.42 Million |
15 Sep, 2023 | 18.6 | 19.05 | 18.6 | 18.7 | 4.76 Million |
14 Sep, 2023 | 18.85 | 19.15 | 18.7 | 18.8 | 8.18 Million |
UNF
RTX
WELL
KRISHNA
SOCI
MANGALAM