TWD 16.45
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 19.85 | 20.1 | 18.75 | 19.05 | 8.08 Million |
04 Oct, 2023 | 20.0 | 20.3 | 19.8 | 19.8 | 4.48 Million |
03 Oct, 2023 | 20.2 | 20.3 | 19.9 | 20.0 | 9.95 Million |
02 Oct, 2023 | 20.3 | 20.4 | 20.0 | 20.0 | 9.93 Million |
28 Sep, 2023 | 19.75 | 20.35 | 19.75 | 20.2 | 12.44 Million |
27 Sep, 2023 | 19.9 | 20.15 | 19.6 | 19.75 | 9.85 Million |
26 Sep, 2023 | 19.7 | 20.45 | 19.6 | 20.25 | 12.97 Million |
25 Sep, 2023 | 19.3 | 19.8 | 19.3 | 19.75 | 8.99 Million |
22 Sep, 2023 | 19.25 | 19.55 | 19.2 | 19.35 | 3.23 Million |
21 Sep, 2023 | 19.2 | 19.6 | 19.05 | 19.45 | 6.42 Million |
UNF
RTX
WELL
KRISHNA
SOCI
MANGALAM