TWD 16.45
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 19.5 | 19.5 | 18.7 | 18.7 | 1.08 Million |
06 Jun, 2025 | 19.6 | 19.9 | 19.2 | 19.55 | 1.62 Million |
05 Jun, 2025 | 20.1 | 20.2 | 19.35 | 19.45 | 3.27 Million |
04 Jun, 2025 | 20.7 | 20.75 | 20.0 | 20.05 | 3.72 Million |
03 Jun, 2025 | 20.8 | 21.15 | 20.3 | 21.0 | 8.17 Million |
02 Jun, 2025 | 21.15 | 22.05 | 20.95 | 21.15 | 25.3 Million |
29 May, 2025 | 20.55 | 21.95 | 20.0 | 21.15 | 33 Million |
28 May, 2025 | 19.6 | 21.0 | 19.1 | 20.6 | 19.78 Million |
27 May, 2025 | 19.15 | 19.3 | 18.95 | 19.15 | 1.96 Million |
26 May, 2025 | 19.3 | 19.75 | 19.1 | 19.3 | 6.03 Million |
UNF
RTX
WELL
KRISHNA
SOCI
MANGALAM