TWD 16.45
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.45 | 17.55 | 17.4 | 17.45 | 45 Thousand |
19 Jun, 2025 | 18.1 | 18.1 | 17.85 | 17.9 | 195.09 Thousand |
18 Jun, 2025 | 17.75 | 18.05 | 17.75 | 18.0 | 88.57 Thousand |
17 Jun, 2025 | 17.9 | 18.0 | 17.9 | 17.9 | 107.32 Thousand |
16 Jun, 2025 | 17.55 | 17.8 | 17.5 | 17.8 | 300.14 Thousand |
13 Jun, 2025 | 18.55 | 18.7 | 17.85 | 17.85 | 1.18 Million |
12 Jun, 2025 | 18.55 | 18.9 | 18.55 | 18.55 | 834.55 Thousand |
11 Jun, 2025 | 18.7 | 18.9 | 18.5 | 18.55 | 1.37 Million |
10 Jun, 2025 | 18.65 | 19.05 | 18.55 | 18.9 | 1.34 Million |
09 Jun, 2025 | 19.5 | 19.5 | 18.65 | 18.7 | 2.13 Million |
UNF
RTX
WELL
KRISHNA
SOCI
MANGALAM