KNH Enterprise Co., Ltd. (9919.TW)

TWD 15.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.75 31.75 29.55 29.55 11.45 Million
04 Dec, 2023 32.2 34.5 32.0 32.8 102.27 Million
01 Dec, 2023 29.0 31.5 28.85 31.5 53.79 Million
30 Nov, 2023 27.5 28.65 26.55 28.65 46.71 Million
29 Nov, 2023 24.3 26.05 24.0 26.05 25.53 Million
28 Nov, 2023 22.7 23.7 22.55 23.7 25.54 Million
27 Nov, 2023 21.5 21.55 21.1 21.55 7.89 Million
24 Nov, 2023 19.3 19.7 19.2 19.6 1.54 Million
23 Nov, 2023 19.7 19.7 19.15 19.2 1.43 Million
22 Nov, 2023 19.6 19.95 19.5 19.5 2.72 Million