KNH Enterprise Co., Ltd. (9919.TW)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.5 21.7 20.75 20.75 4.32 Million
12 Apr, 2024 21.9 21.95 21.4 21.45 2.41 Million
11 Apr, 2024 21.95 22.0 21.75 21.8 780.57 Thousand
10 Apr, 2024 22.0 22.15 21.8 21.8 656.12 Thousand
09 Apr, 2024 22.1 22.1 21.65 21.7 909.25 Thousand
08 Apr, 2024 22.35 22.4 22.05 22.1 513.94 Thousand
03 Apr, 2024 22.15 22.4 22.15 22.35 495.87 Thousand
02 Apr, 2024 22.65 22.65 22.2 22.3 858.81 Thousand
01 Apr, 2024 22.3 22.55 22.25 22.45 1.04 Million
29 Mar, 2024 22.35 22.85 22.05 22.1 3.32 Million