KNH Enterprise Co., Ltd. (9919.TW)

TWD 15.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20.5 21.35 20.5 21.2 3.49 Million
27 Aug, 2024 20.25 20.4 20.1 20.4 3.48 Million
26 Aug, 2024 20.15 20.4 20.1 20.25 337.17 Thousand
25 Aug, 2024 20.15 20.4 20.1 20.25 307.12 Thousand
23 Aug, 2024 20.2 20.2 19.85 20.2 294.28 Thousand
22 Aug, 2024 20.2 20.2 20.05 20.2 294.07 Thousand
21 Aug, 2024 20.25 20.45 20.05 20.2 399.86 Thousand
20 Aug, 2024 20.55 20.6 20.2 20.3 480.94 Thousand
19 Aug, 2024 20.25 20.5 20.1 20.4 535.36 Thousand
18 Aug, 2024 20.25 20.5 20.1 20.4 533 Thousand